Dynex Capital Inc (DX)

12.39 -0.10 (-0.80%) USD  |  NYSE  |  Nov 22, 16:00
12.42 +0.03 (+0.24%) Pre-Market: 20:00
More

Dynex Capital Price: 12.39 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 12.33 12.44 12.30 12.39 1.584M
Nov 21, 2024 12.44 12.49 12.36 12.49 2.884M
Nov 20, 2024 12.49 12.50 12.31 12.41 2.111M
Nov 19, 2024 12.46 12.55 12.44 12.50 2.106M
Nov 18, 2024 12.42 12.54 12.33 12.49 1.688M
Nov 15, 2024 12.42 12.45 12.33 12.42 1.943M
Nov 14, 2024 12.39 12.48 12.32 12.38 1.464M
Nov 13, 2024 12.36 12.46 12.34 12.38 1.653M
Nov 12, 2024 12.47 12.48 12.23 12.25 2.017M
Nov 11, 2024 12.62 12.75 12.43 12.52 3.124M
Nov 08, 2024 12.46 12.74 12.44 12.63 2.245M
Nov 07, 2024 12.43 12.57 12.32 12.46 3.245M
Nov 06, 2024 12.33 12.42 11.90 12.35 3.667M
Nov 05, 2024 12.23 12.32 12.13 12.31 1.507M
Nov 04, 2024 12.15 12.30 12.13 12.21 2.068M
Nov 01, 2024 12.31 12.32 12.08 12.13 2.682M
Oct 31, 2024 12.39 12.42 12.21 12.21 2.422M
Oct 30, 2024 12.36 12.44 12.35 12.39 1.482M
Oct 29, 2024 12.31 12.38 12.08 12.36 3.123M
Oct 28, 2024 12.45 12.45 12.27 12.41 2.287M
Oct 25, 2024 12.59 12.66 12.39 12.41 2.834M
Oct 24, 2024 12.62 12.66 12.47 12.65 2.973M
Oct 23, 2024 12.45 12.59 12.33 12.59 2.065M
Oct 22, 2024 12.55 12.62 12.38 12.47 2.340M
Oct 21, 2024 12.90 12.92 12.52 12.55 6.357M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.54
Minimum
Mar 24 2020
20.38
Maximum
Jun 09 2021
14.78
Average
14.64
Median

Price Benchmarks

Redfin Corp 9.16
Cousins Properties Inc 31.72
Easterly Government Properties Inc 12.45
JBG SMITH Properties 16.57
Opendoor Technologies Inc 1.99

Price Related Metrics

PE Ratio 9.833
PS Ratio 6.532
PEG Ratio 0.0164
Price to Book Value 0.9496
Price to Free Cash Flow 50.86
Earnings Yield 10.17%
Market Cap 982.57M
PEGY Ratio 0.016
Normalized PE Ratio 9.833