Dynex Capital, Inc. (DX)
13.24
+0.23
(+1.77%)
USD |
NYSE |
Jul 06, 16:00
13.25
+0.01
(+0.08%)
Pre-Market: 08:45
Dynex Capital Price : 13.24 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 13.04 | 13.27 | 12.99 | 13.24 | 3.927M |
| Jul 02, 2026 | 13.05 | 13.08 | 12.92 | 13.01 | 3.926M |
| Jul 01, 2026 | 13.06 | 13.08 | 12.96 | 12.96 | 6.673M |
| Jun 30, 2026 | 13.16 | 13.24 | 13.08 | 13.11 | 8.124M |
| Jun 29, 2026 | 13.13 | 13.18 | 12.98 | 13.18 | 5.954M |
| Jun 26, 2026 | 13.10 | 13.23 | 13.04 | 13.14 | 11.13M |
| Jun 25, 2026 | 13.01 | 13.11 | 12.96 | 13.09 | 3.416M |
| Jun 24, 2026 | 12.97 | 13.13 | 12.94 | 13.01 | 4.393M |
| Jun 23, 2026 | 12.78 | 12.99 | 12.74 | 12.92 | 3.923M |
| Jun 22, 2026 | 12.86 | 12.97 | 12.83 | 12.84 | 5.608M |
| Jun 18, 2026 | 13.12 | 13.17 | 13.01 | 13.06 | 7.188M |
| Jun 17, 2026 | 13.21 | 13.24 | 13.01 | 13.05 | 6.480M |
| Jun 16, 2026 | 13.18 | 13.32 | 13.15 | 13.21 | 6.033M |
| Jun 15, 2026 | 13.07 | 13.24 | 13.00 | 13.10 | 4.517M |
| Jun 12, 2026 | 12.95 | 12.99 | 12.85 | 12.93 | 3.058M |
| Jun 11, 2026 | 12.84 | 12.96 | 12.80 | 12.90 | 3.734M |
| Jun 10, 2026 | 12.98 | 13.01 | 12.75 | 12.76 | 3.918M |
| Jun 09, 2026 | 12.84 | 13.00 | 12.83 | 12.96 | 4.796M |
| Jun 08, 2026 | 12.96 | 12.99 | 12.71 | 12.73 | 3.333M |
| Jun 05, 2026 | 12.93 | 13.02 | 12.86 | 12.87 | 2.955M |
| Jun 04, 2026 | 12.88 | 13.07 | 12.84 | 13.01 | 3.017M |
| Jun 03, 2026 | 12.80 | 12.86 | 12.73 | 12.79 | 2.974M |
| Jun 02, 2026 | 12.97 | 13.04 | 12.83 | 12.87 | 3.745M |
| Jun 01, 2026 | 12.91 | 13.08 | 12.86 | 12.97 | 3.536M |
| May 29, 2026 | 13.03 | 13.10 | 13.02 | 13.09 | 3.692M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 11.17 |
| Annaly Capital Management, Inc. | 22.99 |
| MFA Financial, Inc. | 9.33 |
| PennyMac Mortgage Investment Trust | 10.90 |
| Ellington Financial, Inc. | 13.58 |
Price Related Metrics
| PE Ratio | 7.880 |
| PS Ratio | 2.854 |
| PEG Ratio | 0.0674 |
| Price to Book Value | 1.050 |
| Price to Free Cash Flow | 10.91 |
| Earnings Yield | 12.69% |
| Market Cap | 2.743B |
| PEGY Ratio | 0.0595 |
| Operating PE Ratio | 2.641 |
| Normalized PE Ratio | 7.880 |